Bitcoin (Bitcoin) Cryptocurrency Rate in Dollars (USD)

The cost of 1 Bitcoin today - 78 686,50 $

Cryptocurrency Exchange Fee Calculator

Bybit
 
Bitcoin (BTC)
 

Asset value:

118 330.00 $
1 Bitcoin (BTC) = 118 330.00 $ Updated 03.02.2026

Exchange fee:

Spot

Maker 0.1%
118.33 $
Taker 0.1%
118.33 $

Futures

Maker 0.036%
42.60 $
Taker 0.1%
118.33 $

Note: The maker fee is charged for limit (pending) orders. The taker fee is charged for market orders executed at the current price.


Forecast generated using Prophet model incorporating seasonal patterns, metrics and trend analysis. Predicted trend:. UP by {4.44}%

Bitcoin Price Change to Dollar for the Last Month

Date 03.02.26
Bitcoin Price 78 686,50 $
Change per Day ($) +538,90 $
Change per Day (%) +0,69%
Date 02.02.26
Bitcoin Price 78 147,60 $
Change per Day ($) +797,40 $
Change per Day (%) +1,03%
Date 01.02.26
Bitcoin Price 77 350,20 $
Change per Day ($) -64,40 $
Change per Day (%) -0,08%
Date 31.01.26
Bitcoin Price 77 414,60 $
Change per Day ($) -6 415,90 $
Change per Day (%) -7,65%
Date 30.01.26
Bitcoin Price 83 830,50 $
Change per Day ($) -114,50 $
Change per Day (%) -0,14%
Date 29.01.26
Bitcoin Price 83 945,00 $
Change per Day ($) -5 195,20 $
Change per Day (%) -5,83%
Date 28.01.26
Bitcoin Price 89 140,20 $
Change per Day ($) +299,40 $
Change per Day (%) +0,34%
Date 27.01.26
Bitcoin Price 88 840,80 $
Change per Day ($) +1 107,10 $
Change per Day (%) +1,26%
Date 26.01.26
Bitcoin Price 87 733,70 $
Change per Day ($) +1 485,20 $
Change per Day (%) +1,72%
Date 25.01.26
Bitcoin Price 86 248,50 $
Change per Day ($) -3 020,90 $
Change per Day (%) -3,38%
Date 24.01.26
Bitcoin Price 89 269,40 $
Change per Day ($) -53,10 $
Change per Day (%) -0,06%
Date 23.01.26
Bitcoin Price 89 322,50 $
Change per Day ($) -102,60 $
Change per Day (%) -0,11%
Date 22.01.26
Bitcoin Price 89 425,10 $
Change per Day ($) -409,20 $
Change per Day (%) -0,46%
Date 21.01.26
Bitcoin Price 89 834,30 $
Change per Day ($) +312,00 $
Change per Day (%) +0,35%
Date 20.01.26
Bitcoin Price 89 522,30 $
Change per Day ($) -3 565,00 $
Change per Day (%) -3,83%
Date 19.01.26
Bitcoin Price 93 087,30 $
Change per Day ($) -2 222,60 $
Change per Day (%) -2,33%
Date 18.01.26
Bitcoin Price 95 309,90 $
Change per Day ($) +22,20 $
Change per Day (%) +0,02%
Date 17.01.26
Bitcoin Price 95 287,70 $
Change per Day ($) +60,70 $
Change per Day (%) +0,06%
Date 16.01.26
Bitcoin Price 95 227,00 $
Change per Day ($) -9,20 $
Change per Day (%) -0,01%
Date 15.01.26
Bitcoin Price 95 236,20 $
Change per Day ($) -2 345,30 $
Change per Day (%) -2,40%
Date 14.01.26
Bitcoin Price 97 581,50 $
Change per Day ($) +3 302,40 $
Change per Day (%) +3,50%
Date 13.01.26
Bitcoin Price 94 279,10 $
Change per Day ($) +2 877,60 $
Change per Day (%) +3,15%
Date 12.01.26
Bitcoin Price 91 401,50 $
Change per Day ($) +916,90 $
Change per Day (%) +1,01%
Date 11.01.26
Bitcoin Price 90 484,60 $
Change per Day ($) +16,50 $
Change per Day (%) +0,02%
Date 10.01.26
Bitcoin Price 90 468,10 $
Change per Day ($) +291,40 $
Change per Day (%) +0,32%
Date 09.01.26
Bitcoin Price 90 176,70 $
Change per Day ($) -2 539,40 $
Change per Day (%) -2,74%
Date 07.01.26
Bitcoin Price 92 716,10 $
Change per Day ($) +690,90 $
Change per Day (%) +0,75%
Date 06.01.26
Bitcoin Price 92 025,20 $
Change per Day ($) -825,70 $
Change per Day (%) -0,89%
Date 05.01.26
Bitcoin Price 92 850,90 $
Change per Day ($) +1 592,80 $
Change per Day (%) +1,75%
Date 04.01.26
Bitcoin Price 91 258,10 $

Popular Cryptocurrencies

Bitcoin Bitcoin
78 686,50 $
Ethereum Ethereum
2 314,24 $
Tether Tether
1,00 $
Ripple Ripple
1,62 $
Binance Coin Binance Coin
779,15 $
USD Coin USD Coin
1,00 $
Solana Solana
104,04 $
Hyperliquid Hyperliquid
37,53 $
TRON TRON
0,28 $
Dogecoin Dogecoin
0,11 $